시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,600	230	- 1.66%	5,241,489	71,084
14:49	13,600	230	- 1.66%	5,232,846	70,966
14:48	13,600	230	- 1.66%	5,226,111	70,875
14:47	13,600	230	- 1.66%	5,221,441	70,811
14:46	13,590	240	- 1.74%	5,219,067	70,779
14:45	13,580	250	- 1.81%	5,192,455	70,417
14:44	13,600	230	- 1.66%	5,167,084	70,072
14:43	13,590	240	- 1.74%	5,160,699	69,985
14:42	13,610	220	- 1.59%	5,152,289	69,871
14:41	13,600	230	- 1.66%	5,140,551	69,711