시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,610	220	- 1.59%	5,127,276	69,531
14:39	13,610	220	- 1.59%	5,101,183	69,176
14:38	13,610	220	- 1.59%	5,096,792	69,116
14:37	13,610	220	- 1.59%	5,093,738	69,074
14:36	13,610	220	- 1.59%	5,073,557	68,800
14:35	13,630	200	- 1.45%	5,065,735	68,693
14:34	13,630	200	- 1.45%	5,056,844	68,572
14:33	13,640	190	- 1.37%	5,051,804	68,503
14:32	13,630	200	- 1.45%	5,025,558	68,145
14:31	13,630	200	- 1.45%	5,022,579	68,105