시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,640	190	- 1.37%	5,012,124	67,962
14:29	13,640	190	- 1.37%	5,006,377	67,884
14:28	13,640	190	- 1.37%	4,999,975	67,797
14:27	13,640	190	- 1.37%	4,996,583	67,750
14:26	13,640	190	- 1.37%	4,992,192	67,691
14:25	13,610	220	- 1.59%	4,923,684	66,758
14:24	13,610	220	- 1.59%	4,911,409	66,591
14:23	13,610	220	- 1.59%	4,902,727	66,473
14:22	13,600	230	- 1.66%	4,896,940	66,394
14:21	13,630	200	- 1.45%	4,876,181	66,112