시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,620	210	- 1.52%	4,862,027	65,919
14:19	13,630	200	- 1.45%	4,846,210	65,704
14:18	13,630	200	- 1.45%	4,838,005	65,592
14:17	13,640	190	- 1.37%	4,814,988	65,278
14:16	13,640	190	- 1.37%	4,811,534	65,231
14:15	13,640	190	- 1.37%	4,809,872	65,208
14:14	13,640	190	- 1.37%	4,804,898	65,140
14:13	13,640	190	- 1.37%	4,801,783	65,098
14:12	13,640	190	- 1.37%	4,797,970	65,046
14:11	13,640	190	- 1.37%	4,795,693	65,015