시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,650	180	- 1.30%	4,776,425	64,752
14:09	13,650	180	- 1.30%	4,772,732	64,702
14:08	13,650	180	- 1.30%	4,770,009	64,665
14:07	13,650	180	- 1.30%	4,761,890	64,554
14:06	13,650	180	- 1.30%	4,755,222	64,463
14:05	13,630	200	- 1.45%	4,746,999	64,351
14:04	13,620	210	- 1.52%	4,735,597	64,195
14:03	13,620	210	- 1.52%	4,732,829	64,157
14:02	13,620	210	- 1.52%	4,731,002	64,132
14:01	13,640	190	- 1.37%	4,724,175	64,039