시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,620	210	- 1.52%	4,716,195	63,931
13:59	13,625	205	- 1.48%	4,696,936	63,668
13:58	13,620	210	- 1.52%	4,694,134	63,630
13:57	13,630	200	- 1.45%	4,688,671	63,556
13:56	13,610	220	- 1.59%	4,650,163	63,031
13:55	13,610	220	- 1.59%	4,647,702	62,998
13:54	13,610	220	- 1.59%	4,643,102	62,935
13:53	13,600	230	- 1.66%	4,639,345	62,884
13:52	13,600	230	- 1.66%	4,635,753	62,835
13:51	13,610	220	- 1.59%	4,632,248	62,788