시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	106,000	4,000	+ 3.92%	368,849	38,918
13:49	106,000	4,000	+ 3.92%	368,639	38,895
13:48	106,300	4,300	+ 4.22%	366,539	38,673
13:47	106,200	4,200	+ 4.12%	365,968	38,612
13:46	106,200	4,200	+ 4.12%	365,203	38,531
13:45	106,200	4,200	+ 4.12%	364,884	38,497
13:44	106,200	4,200	+ 4.12%	364,354	38,441
13:43	106,200	4,200	+ 4.12%	363,471	38,347
13:42	106,300	4,300	+ 4.22%	362,993	38,296
13:41	106,300	4,300	+ 4.22%	362,653	38,260