시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	106,300	4,300	+ 4.22%	362,347	38,228
13:39	106,300	4,300	+ 4.22%	360,773	38,060
13:38	106,600	4,600	+ 4.51%	359,793	37,956
13:37	106,600	4,600	+ 4.51%	359,238	37,897
13:36	106,500	4,500	+ 4.41%	358,226	37,789
13:35	106,300	4,300	+ 4.22%	357,562	37,719
13:34	106,400	4,400	+ 4.31%	356,694	37,626
13:33	106,500	4,500	+ 4.41%	356,295	37,584
13:32	106,500	4,500	+ 4.41%	355,518	37,501
13:31	106,500	4,500	+ 4.41%	354,938	37,439