시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	105,300	3,300	+ 3.24%	416,560	43,962
15:09	105,500	3,500	+ 3.43%	415,364	43,836
15:08	105,600	3,600	+ 3.53%	414,895	43,786
15:07	105,500	3,500	+ 3.43%	414,187	43,712
15:06	105,500	3,500	+ 3.43%	413,815	43,673
15:05	105,300	3,300	+ 3.24%	413,352	43,624
15:04	105,400	3,400	+ 3.33%	412,976	43,584
15:03	105,400	3,400	+ 3.33%	412,562	43,541
15:02	105,300	3,300	+ 3.24%	412,201	43,502
15:01	105,400	3,400	+ 3.33%	411,823	43,463