시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	105,400	3,400	+ 3.33%	411,430	43,421
14:59	105,400	3,400	+ 3.33%	410,502	43,323
14:58	105,400	3,400	+ 3.33%	410,052	43,276
14:57	105,400	3,400	+ 3.33%	409,603	43,229
14:56	105,400	3,400	+ 3.33%	408,924	43,157
14:55	105,400	3,400	+ 3.33%	408,428	43,105
14:54	105,500	3,500	+ 3.43%	408,008	43,061
14:53	105,500	3,500	+ 3.43%	407,474	43,004
14:52	105,400	3,400	+ 3.33%	406,611	42,913
14:51	105,400	3,400	+ 3.33%	406,208	42,871