시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	105,400	3,400	+ 3.33%	405,777	42,825
14:49	105,500	3,500	+ 3.43%	405,113	42,755
14:48	105,400	3,400	+ 3.33%	404,613	42,703
14:47	105,500	3,500	+ 3.43%	404,235	42,663
14:46	105,600	3,600	+ 3.53%	403,721	42,608
14:45	105,700	3,700	+ 3.63%	402,956	42,528
14:44	105,600	3,600	+ 3.53%	401,740	42,399
14:43	105,600	3,600	+ 3.53%	400,331	42,250
14:42	105,500	3,500	+ 3.43%	399,772	42,191
14:41	105,500	3,500	+ 3.43%	399,365	42,148