시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	105,500	3,500	+ 3.43%	398,797	42,089
14:39	105,400	3,400	+ 3.33%	398,430	42,050
14:38	105,400	3,400	+ 3.33%	397,803	41,984
14:37	105,500	3,500	+ 3.43%	397,243	41,925
14:36	105,500	3,500	+ 3.43%	396,700	41,867
14:35	105,500	3,500	+ 3.43%	396,247	41,820
14:34	105,600	3,600	+ 3.53%	395,659	41,758
14:33	105,500	3,500	+ 3.43%	395,098	41,698
14:32	105,700	3,700	+ 3.63%	394,487	41,634
14:31	105,700	3,700	+ 3.63%	394,001	41,583