시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	105,800	3,800	+ 3.73%	393,589	41,539
14:29	105,700	3,700	+ 3.63%	392,827	41,458
14:28	105,800	3,800	+ 3.73%	392,183	41,390
14:27	105,900	3,900	+ 3.82%	391,781	41,348
14:26	105,700	3,700	+ 3.63%	391,363	41,304
14:25	105,800	3,800	+ 3.73%	390,791	41,243
14:24	105,800	3,800	+ 3.73%	390,375	41,199
14:23	106,000	4,000	+ 3.92%	389,019	41,056
14:22	105,900	3,900	+ 3.82%	388,592	41,010
14:21	106,000	4,000	+ 3.92%	388,122	40,961