시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	106,000	4,000	+ 3.92%	387,522	40,897
14:19	105,800	3,800	+ 3.73%	387,256	40,869
14:18	106,000	4,000	+ 3.92%	386,251	40,762
14:17	105,800	3,800	+ 3.73%	385,784	40,713
14:16	105,900	3,900	+ 3.82%	384,948	40,624
14:15	105,900	3,900	+ 3.82%	384,460	40,573
14:14	105,900	3,900	+ 3.82%	384,003	40,524
14:13	106,000	4,000	+ 3.92%	383,562	40,478
14:12	105,900	3,900	+ 3.82%	382,994	40,417
14:11	105,900	3,900	+ 3.82%	382,182	40,331