| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 105,900 | 3,900 | + 3.82% | 381,699 | 40,280 |
| 14:09 | 106,100 | 4,100 | + 4.02% | 381,231 | 40,231 |
| 14:08 | 106,100 | 4,100 | + 4.02% | 380,772 | 40,182 |
| 14:07 | 106,000 | 4,000 | + 3.92% | 380,228 | 40,124 |
| 14:06 | 106,000 | 4,000 | + 3.92% | 379,780 | 40,077 |
| 14:05 | 106,200 | 4,200 | + 4.12% | 379,313 | 40,027 |
| 14:04 | 105,900 | 3,900 | + 3.82% | 378,305 | 39,920 |
| 14:03 | 105,900 | 3,900 | + 3.82% | 377,860 | 39,873 |
| 14:02 | 105,900 | 3,900 | + 3.82% | 377,417 | 39,826 |
| 14:01 | 106,100 | 4,100 | + 4.02% | 376,871 | 39,768 |