| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 106,100 | 4,100 | + 4.02% | 376,513 | 39,730 |
| 13:59 | 106,100 | 4,100 | + 4.02% | 376,050 | 39,681 |
| 13:58 | 106,000 | 4,000 | + 3.92% | 374,074 | 39,472 |
| 13:57 | 106,000 | 4,000 | + 3.92% | 372,590 | 39,314 |
| 13:56 | 106,100 | 4,100 | + 4.02% | 371,851 | 39,236 |
| 13:55 | 106,100 | 4,100 | + 4.02% | 371,420 | 39,190 |
| 13:54 | 106,100 | 4,100 | + 4.02% | 370,839 | 39,129 |
| 13:53 | 106,000 | 4,000 | + 3.92% | 370,518 | 39,095 |
| 13:52 | 105,900 | 3,900 | + 3.82% | 369,771 | 39,015 |
| 13:51 | 106,000 | 4,000 | + 3.92% | 369,408 | 38,977 |