시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	64,900	2,900	- 4.28%	157,379	10,275
13:49	64,900	2,900	- 4.28%	157,237	10,266
13:48	65,000	2,800	- 4.13%	157,087	10,256
13:47	65,000	2,800	- 4.13%	156,743	10,234
13:46	64,900	2,900	- 4.28%	156,662	10,229
13:45	65,000	2,800	- 4.13%	156,610	10,225
13:44	65,000	2,800	- 4.13%	156,347	10,208
13:43	65,100	2,700	- 3.98%	155,122	10,128
13:42	65,000	2,800	- 4.13%	155,063	10,125
13:41	65,100	2,700	- 3.98%	154,519	10,089