시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	65,300	2,500	- 3.69%	154,221	10,070
13:39	65,200	2,600	- 3.84%	153,714	10,037
13:38	65,200	2,600	- 3.84%	153,621	10,031
13:37	65,100	2,700	- 3.98%	153,531	10,025
13:36	65,100	2,700	- 3.98%	152,569	9,962
13:35	65,100	2,700	- 3.98%	149,204	9,743
13:34	65,100	2,700	- 3.98%	149,129	9,738
13:33	65,100	2,700	- 3.98%	148,872	9,721
13:32	65,100	2,700	- 3.98%	148,737	9,713
13:31	65,000	2,800	- 4.13%	148,604	9,704