시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	65,500	2,300	- 3.39%	188,154	12,286
15:09	65,500	2,300	- 3.39%	187,936	12,272
15:08	65,500	2,300	- 3.39%	187,705	12,257
15:07	65,500	2,300	- 3.39%	187,496	12,243
15:06	65,400	2,400	- 3.54%	186,828	12,199
15:05	65,300	2,500	- 3.69%	186,725	12,192
15:04	65,400	2,400	- 3.54%	186,589	12,184
15:03	65,400	2,400	- 3.54%	186,411	12,172
15:02	65,400	2,400	- 3.54%	185,928	12,140
15:01	65,400	2,400	- 3.54%	185,682	12,124