시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	65,400	2,400	- 3.54%	185,570	12,117
14:59	65,400	2,400	- 3.54%	183,468	11,980
14:58	65,400	2,400	- 3.54%	183,027	11,951
14:57	65,400	2,400	- 3.54%	182,856	11,940
14:56	65,400	2,400	- 3.54%	182,487	11,915
14:55	65,400	2,400	- 3.54%	181,539	11,853
14:54	65,500	2,300	- 3.39%	181,012	11,819
14:53	65,500	2,300	- 3.39%	180,776	11,804
14:52	65,500	2,300	- 3.39%	180,570	11,790
14:51	65,500	2,300	- 3.39%	180,152	11,763