시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	65,500	2,300	- 3.39%	179,698	11,733
14:49	65,600	2,200	- 3.25%	179,415	11,714
14:48	65,600	2,200	- 3.25%	179,044	11,690
14:47	65,500	2,300	- 3.39%	178,289	11,641
14:46	65,500	2,300	- 3.39%	178,097	11,628
14:45	65,400	2,400	- 3.54%	177,918	11,616
14:44	65,500	2,300	- 3.39%	177,615	11,596
14:43	65,400	2,400	- 3.54%	177,255	11,573
14:42	65,400	2,400	- 3.54%	176,862	11,547
14:41	65,400	2,400	- 3.54%	176,617	11,531