시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	65,300	2,500	- 3.69%	174,753	11,409
14:39	65,200	2,600	- 3.84%	174,426	11,388
14:38	65,300	2,500	- 3.69%	174,180	11,372
14:37	65,200	2,600	- 3.84%	173,951	11,357
14:36	65,300	2,500	- 3.69%	173,725	11,342
14:35	65,300	2,500	- 3.69%	173,535	11,330
14:34	65,400	2,400	- 3.54%	173,046	11,298
14:33	65,400	2,400	- 3.54%	172,884	11,287
14:32	65,400	2,400	- 3.54%	172,552	11,266
14:31	65,300	2,500	- 3.69%	172,337	11,252