시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	65,400	2,400	- 3.54%	171,628	11,205
14:29	65,400	2,400	- 3.54%	171,383	11,189
14:28	65,400	2,400	- 3.54%	171,151	11,174
14:27	65,400	2,400	- 3.54%	170,902	11,158
14:26	65,400	2,400	- 3.54%	170,705	11,145
14:25	65,500	2,300	- 3.39%	170,192	11,111
14:24	65,500	2,300	- 3.39%	169,972	11,097
14:23	65,500	2,300	- 3.39%	169,664	11,077
14:22	65,400	2,400	- 3.54%	168,688	11,013
14:21	65,400	2,400	- 3.54%	168,495	11,000