시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	65,400	2,400	- 3.54%	168,207	10,982
14:19	65,400	2,400	- 3.54%	167,988	10,967
14:18	65,400	2,400	- 3.54%	167,840	10,958
14:17	65,500	2,300	- 3.39%	167,461	10,933
14:16	65,500	2,300	- 3.39%	167,210	10,916
14:15	65,400	2,400	- 3.54%	166,167	10,848
14:14	65,300	2,500	- 3.69%	165,956	10,834
14:13	65,400	2,400	- 3.54%	165,173	10,783
14:12	65,300	2,500	- 3.69%	164,936	10,768
14:11	65,400	2,400	- 3.54%	164,597	10,745