시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	65,500	2,300	- 3.39%	164,420	10,734
14:09	65,500	2,300	- 3.39%	164,186	10,719
14:08	65,400	2,400	- 3.54%	163,899	10,700
14:07	65,400	2,400	- 3.54%	163,644	10,683
14:06	65,300	2,500	- 3.69%	163,101	10,648
14:05	65,200	2,600	- 3.84%	162,009	10,576
14:04	65,200	2,600	- 3.84%	161,831	10,565
14:03	65,200	2,600	- 3.84%	161,625	10,551
14:02	65,200	2,600	- 3.84%	161,467	10,541
14:01	65,100	2,700	- 3.98%	161,095	10,517