시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	65,100	2,700	- 3.98%	160,613	10,486
13:59	65,200	2,600	- 3.84%	160,515	10,479
13:58	65,100	2,700	- 3.98%	159,675	10,424
13:57	65,000	2,800	- 4.13%	159,304	10,400
13:56	65,000	2,800	- 4.13%	159,170	10,392
13:55	65,100	2,700	- 3.98%	159,077	10,386
13:54	65,100	2,700	- 3.98%	158,973	10,379
13:53	65,100	2,700	- 3.98%	158,871	10,372
13:52	65,100	2,700	- 3.98%	158,680	10,360
13:51	65,000	2,800	- 4.13%	157,531	10,285