시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	19,550	120	- 0.61%	1,065,467	20,818
13:49	19,550	120	- 0.61%	1,063,707	20,784
13:48	19,560	110	- 0.56%	1,061,694	20,745
13:47	19,550	120	- 0.61%	1,057,809	20,669
13:46	19,540	130	- 0.66%	1,056,543	20,644
13:45	19,560	110	- 0.56%	1,054,606	20,606
13:44	19,550	120	- 0.61%	1,053,365	20,582
13:43	19,560	110	- 0.56%	1,052,032	20,556
13:42	19,580	90	- 0.46%	1,050,539	20,526
13:41	19,610	60	- 0.31%	1,049,471	20,506