| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 19,600 | 70 | - 0.36% | 1,046,755 | 20,452 |
| 13:39 | 19,600 | 70 | - 0.36% | 1,044,522 | 20,409 |
| 13:38 | 19,620 | 50 | - 0.25% | 1,041,450 | 20,348 |
| 13:37 | 19,620 | 50 | - 0.25% | 1,039,743 | 20,315 |
| 13:36 | 19,620 | 50 | - 0.25% | 1,038,725 | 20,295 |
| 13:35 | 19,590 | 80 | - 0.41% | 1,035,685 | 20,235 |
| 13:34 | 19,590 | 80 | - 0.41% | 1,033,852 | 20,199 |
| 13:33 | 19,590 | 80 | - 0.41% | 1,030,396 | 20,132 |
| 13:32 | 19,590 | 80 | - 0.41% | 1,029,104 | 20,106 |
| 13:31 | 19,590 | 80 | - 0.41% | 1,028,196 | 20,089 |