시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,630	40	- 0.20%	1,319,753	25,801
15:09	19,640	30	- 0.15%	1,312,858	25,665
15:08	19,620	50	- 0.25%	1,306,174	25,534
15:07	19,610	60	- 0.31%	1,300,648	25,426
15:06	19,640	30	- 0.15%	1,293,192	25,280
15:05	19,620	50	- 0.25%	1,286,145	25,141
15:04	19,650	20	- 0.10%	1,275,346	24,929
15:03	19,640	30	- 0.15%	1,269,063	24,806
15:02	19,660	10	- 0.05%	1,262,557	24,678
15:01	19,670	0	0.00%	1,255,724	24,544