| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 19,660 | 10 | - 0.05% | 1,247,239 | 24,377 |
| 14:59 | 19,650 | 20 | - 0.10% | 1,240,643 | 24,247 |
| 14:58 | 19,640 | 30 | - 0.15% | 1,229,268 | 24,024 |
| 14:57 | 19,620 | 50 | - 0.25% | 1,221,915 | 23,879 |
| 14:56 | 19,610 | 60 | - 0.31% | 1,215,992 | 23,763 |
| 14:55 | 19,600 | 70 | - 0.36% | 1,212,047 | 23,686 |
| 14:54 | 19,560 | 110 | - 0.56% | 1,204,639 | 23,541 |
| 14:53 | 19,570 | 100 | - 0.51% | 1,202,253 | 23,494 |
| 14:52 | 19,550 | 120 | - 0.61% | 1,200,891 | 23,467 |
| 14:51 | 19,560 | 110 | - 0.56% | 1,198,931 | 23,429 |