| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 19,560 | 110 | - 0.56% | 1,195,508 | 23,362 |
| 14:49 | 19,560 | 110 | - 0.56% | 1,194,374 | 23,340 |
| 14:48 | 19,560 | 110 | - 0.56% | 1,192,802 | 23,309 |
| 14:47 | 19,510 | 160 | - 0.81% | 1,188,953 | 23,234 |
| 14:46 | 19,540 | 130 | - 0.66% | 1,185,273 | 23,162 |
| 14:45 | 19,540 | 130 | - 0.66% | 1,180,603 | 23,071 |
| 14:44 | 19,540 | 130 | - 0.66% | 1,178,565 | 23,031 |
| 14:43 | 19,550 | 120 | - 0.61% | 1,177,320 | 23,007 |
| 14:42 | 19,570 | 100 | - 0.51% | 1,173,946 | 22,941 |
| 14:41 | 19,540 | 130 | - 0.66% | 1,168,883 | 22,842 |