시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,540	130	- 0.66%	1,167,498	22,814
14:39	19,560	110	- 0.56%	1,164,883	22,763
14:38	19,550	120	- 0.61%	1,162,377	22,714
14:37	19,560	110	- 0.56%	1,158,605	22,641
14:36	19,550	120	- 0.61%	1,155,794	22,586
14:35	19,570	100	- 0.51%	1,152,198	22,515
14:34	19,570	100	- 0.51%	1,150,971	22,491
14:33	19,570	100	- 0.51%	1,149,980	22,472
14:32	19,580	90	- 0.46%	1,146,757	22,409
14:31	19,570	100	- 0.51%	1,145,044	22,375