시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,560	110	- 0.56%	1,143,792	22,351
14:29	19,560	110	- 0.56%	1,139,897	22,275
14:28	19,560	110	- 0.56%	1,138,865	22,254
14:27	19,560	110	- 0.56%	1,137,959	22,237
14:26	19,550	120	- 0.61%	1,136,522	22,209
14:25	19,570	100	- 0.51%	1,133,628	22,152
14:24	19,570	100	- 0.51%	1,131,871	22,118
14:23	19,570	100	- 0.51%	1,130,060	22,082
14:22	19,550	120	- 0.61%	1,127,704	22,036
14:21	19,560	110	- 0.56%	1,123,427	21,952