시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	19,560	110	- 0.56%	1,122,352	21,931
14:19	19,550	120	- 0.61%	1,116,457	21,816
14:18	19,580	90	- 0.46%	1,113,114	21,751
14:17	19,580	90	- 0.46%	1,111,943	21,728
14:16	19,580	90	- 0.46%	1,110,558	21,701
14:15	19,580	90	- 0.46%	1,109,425	21,678
14:14	19,570	100	- 0.51%	1,108,175	21,654
14:13	19,570	100	- 0.51%	1,106,842	21,628
14:12	19,570	100	- 0.51%	1,106,007	21,612
14:11	19,580	90	- 0.46%	1,104,987	21,592