시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	19,570	100	- 0.51%	1,103,950	21,571
14:09	19,580	90	- 0.46%	1,103,033	21,553
14:08	19,590	80	- 0.41%	1,101,457	21,522
14:07	19,580	90	- 0.46%	1,098,222	21,459
14:06	19,560	110	- 0.56%	1,094,159	21,380
14:05	19,560	110	- 0.56%	1,090,952	21,317
14:04	19,560	110	- 0.56%	1,089,194	21,282
14:03	19,570	100	- 0.51%	1,087,245	21,244
14:02	19,550	120	- 0.61%	1,084,930	21,199
14:01	19,550	120	- 0.61%	1,082,507	21,152