시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	19,550	120	- 0.61%	1,081,962	21,141
13:59	19,550	120	- 0.61%	1,080,854	21,119
13:58	19,550	120	- 0.61%	1,079,424	21,091
13:57	19,560	110	- 0.56%	1,077,834	21,060
13:56	19,550	120	- 0.61%	1,076,211	21,028
13:55	19,560	110	- 0.56%	1,075,147	21,008
13:54	19,550	120	- 0.61%	1,071,209	20,931
13:53	19,550	120	- 0.61%	1,069,951	20,906
13:52	19,550	120	- 0.61%	1,068,377	20,875
13:51	19,550	120	- 0.61%	1,067,037	20,849