시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	44,300	1,800	- 3.91%	52,770	2,357
13:39	44,300	1,800	- 3.91%	52,641	2,351
13:38	44,200	1,900	- 4.12%	52,604	2,350
13:37	44,300	1,800	- 3.91%	52,480	2,344
13:36	44,300	1,800	- 3.91%	52,414	2,341
13:35	44,250	1,850	- 4.01%	51,850	2,316
13:34	44,200	1,900	- 4.12%	51,847	2,316
13:33	44,200	1,900	- 4.12%	51,812	2,315
13:32	44,200	1,900	- 4.12%	51,725	2,311
13:31	44,250	1,850	- 4.01%	51,588	2,305