시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	44,250	1,850	- 4.01%	51,416	2,297
13:29	44,200	1,900	- 4.12%	51,411	2,297
13:28	44,200	1,900	- 4.12%	51,237	2,289
13:27	44,200	1,900	- 4.12%	51,165	2,286
13:26	44,250	1,850	- 4.01%	51,043	2,281
13:25	44,250	1,850	- 4.01%	50,970	2,277
13:24	44,200	1,900	- 4.12%	50,890	2,274
13:22	44,200	1,900	- 4.12%	50,796	2,270
13:21	44,200	1,900	- 4.12%	50,637	2,263
13:20	44,200	1,900	- 4.12%	50,601	2,261