시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	44,250	1,850	- 4.01%	50,467	2,255
13:18	44,200	1,900	- 4.12%	50,377	2,251
13:17	44,250	1,850	- 4.01%	50,254	2,246
13:16	44,200	1,900	- 4.12%	50,252	2,246
13:15	44,250	1,850	- 4.01%	50,107	2,239
13:14	44,200	1,900	- 4.12%	50,095	2,239
13:13	44,200	1,900	- 4.12%	49,906	2,230
13:12	44,200	1,900	- 4.12%	49,506	2,213
13:11	44,150	1,950	- 4.23%	49,503	2,212
13:10	44,150	1,950	- 4.23%	49,378	2,207