시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	44,150	1,950	- 4.23%	49,344	2,205
13:08	44,200	1,900	- 4.12%	49,148	2,197
13:07	44,150	1,950	- 4.23%	49,147	2,197
13:06	44,200	1,900	- 4.12%	49,037	2,192
13:05	44,200	1,900	- 4.12%	48,998	2,190
13:04	44,200	1,900	- 4.12%	48,908	2,186
13:03	44,250	1,850	- 4.01%	48,651	2,175
13:02	44,200	1,900	- 4.12%	48,629	2,174
13:01	44,200	1,900	- 4.12%	48,476	2,167
13:00	44,200	1,900	- 4.12%	48,386	2,163