시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	44,250	1,850	- 4.01%	48,250	2,157
12:58	44,200	1,900	- 4.12%	47,828	2,138
12:57	44,250	1,850	- 4.01%	47,728	2,134
12:56	44,250	1,850	- 4.01%	47,719	2,134
12:55	44,250	1,850	- 4.01%	47,612	2,129
12:54	44,250	1,850	- 4.01%	47,574	2,127
12:53	44,250	1,850	- 4.01%	47,478	2,123
12:52	44,250	1,850	- 4.01%	47,024	2,103
12:51	44,200	1,900	- 4.12%	47,022	2,103
12:50	44,200	1,900	- 4.12%	46,899	2,097