시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	44,250	1,850	- 4.01%	46,870	2,096
12:48	44,250	1,850	- 4.01%	46,807	2,093
12:47	44,300	1,800	- 3.91%	46,768	2,092
12:46	44,250	1,850	- 4.01%	46,679	2,088
12:45	44,250	1,850	- 4.01%	46,642	2,086
12:44	44,250	1,850	- 4.01%	46,554	2,082
12:43	44,300	1,800	- 3.91%	46,553	2,082
12:42	44,250	1,850	- 4.01%	46,426	2,076
12:41	44,250	1,850	- 4.01%	46,412	2,076
12:40	44,300	1,800	- 3.91%	46,277	2,070