시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	44,300	1,800	- 3.91%	44,098	1,973
12:28	44,300	1,800	- 3.91%	43,963	1,967
12:27	44,450	1,650	- 3.58%	43,912	1,965
12:26	44,400	1,700	- 3.69%	43,013	1,925
12:25	44,350	1,750	- 3.80%	42,996	1,924
12:24	44,400	1,700	- 3.69%	42,664	1,910
12:23	44,350	1,750	- 3.80%	42,662	1,910
12:22	44,350	1,750	- 3.80%	42,522	1,903
12:21	44,350	1,750	- 3.80%	42,456	1,900
12:20	44,350	1,750	- 3.80%	42,205	1,889