시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	44,350	1,750	- 3.80%	42,133	1,886
12:18	44,350	1,750	- 3.80%	42,077	1,884
12:17	44,350	1,750	- 3.80%	41,940	1,878
12:16	44,350	1,750	- 3.80%	41,878	1,875
12:15	44,450	1,650	- 3.58%	41,237	1,846
12:14	44,400	1,700	- 3.69%	41,098	1,840
12:13	44,450	1,650	- 3.58%	40,904	1,832
12:12	44,450	1,650	- 3.58%	40,863	1,830
12:11	44,550	1,550	- 3.36%	40,314	1,805
12:10	44,500	1,600	- 3.47%	40,192	1,800