시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	43,900	2,200	- 4.77%	69,738	3,105
15:09	43,900	2,200	- 4.77%	69,691	3,103
15:08	43,900	2,200	- 4.77%	69,636	3,101
15:07	43,900	2,200	- 4.77%	69,438	3,092
15:06	43,900	2,200	- 4.77%	69,005	3,073
15:05	43,950	2,150	- 4.66%	68,924	3,070
15:04	44,000	2,100	- 4.56%	68,820	3,065
15:03	43,950	2,150	- 4.66%	68,787	3,064
15:02	43,950	2,150	- 4.66%	68,716	3,061
15:01	43,950	2,150	- 4.66%	68,525	3,052