시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	44,550	1,550	- 3.36%	40,110	1,796
12:08	44,500	1,600	- 3.47%	39,884	1,786
12:07	44,550	1,550	- 3.36%	39,883	1,786
12:06	44,600	1,500	- 3.25%	39,737	1,780
12:05	44,600	1,500	- 3.25%	39,719	1,779
12:04	44,600	1,500	- 3.25%	39,626	1,775
12:03	44,550	1,550	- 3.36%	39,504	1,769
12:02	44,600	1,500	- 3.25%	39,367	1,763
12:01	44,500	1,600	- 3.47%	39,266	1,759
12:00	44,550	1,550	- 3.36%	39,164	1,754