시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	44,600	1,500	- 3.25%	39,108	1,752
11:58	44,500	1,600	- 3.47%	39,059	1,749
11:57	44,600	1,500	- 3.25%	38,904	1,743
11:56	44,550	1,550	- 3.36%	38,885	1,742
11:55	44,550	1,550	- 3.36%	38,741	1,735
11:54	44,600	1,500	- 3.25%	38,634	1,731
11:53	44,600	1,500	- 3.25%	38,544	1,727
11:52	44,600	1,500	- 3.25%	38,503	1,725
11:51	44,700	1,400	- 3.04%	38,423	1,721
11:50	44,750	1,350	- 2.93%	38,301	1,716