시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	44,000	2,100	- 4.56%	67,162	2,992
14:59	44,050	2,050	- 4.45%	66,872	2,979
14:58	44,050	2,050	- 4.45%	66,567	2,966
14:57	44,100	2,000	- 4.34%	66,400	2,959
14:56	44,050	2,050	- 4.45%	66,088	2,945
14:55	44,000	2,100	- 4.56%	65,943	2,939
14:54	44,100	2,000	- 4.34%	65,631	2,925
14:53	44,050	2,050	- 4.45%	65,288	2,910
14:52	44,100	2,000	- 4.34%	65,042	2,899
14:51	44,100	2,000	- 4.34%	64,963	2,895