시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	44,100	2,000	- 4.34%	64,773	2,887
14:49	44,100	2,000	- 4.34%	64,557	2,877
14:48	44,100	2,000	- 4.34%	64,473	2,874
14:47	44,100	2,000	- 4.34%	64,062	2,856
14:46	44,100	2,000	- 4.34%	63,980	2,852
14:45	44,100	2,000	- 4.34%	63,792	2,844
14:44	44,100	2,000	- 4.34%	63,680	2,839
14:43	44,100	2,000	- 4.34%	63,482	2,830
14:42	44,000	2,100	- 4.56%	63,168	2,816
14:41	44,100	2,000	- 4.34%	62,819	2,801