시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	44,050	2,050	- 4.45%	62,415	2,783
14:39	44,050	2,050	- 4.45%	62,189	2,773
14:38	44,100	2,000	- 4.34%	62,067	2,768
14:37	44,100	2,000	- 4.34%	61,912	2,761
14:36	44,100	2,000	- 4.34%	61,812	2,756
14:35	44,150	1,950	- 4.23%	61,048	2,723
14:34	44,100	2,000	- 4.34%	60,842	2,714
14:33	44,100	2,000	- 4.34%	60,719	2,708
14:32	44,200	1,900	- 4.12%	60,453	2,696
14:31	44,150	1,950	- 4.23%	60,243	2,687